Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5394 CNY (Last update: June 22, 2026 at 03:45 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 22, 2026 at 03:45 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5394 CNY
1 OPEN = 1.5394 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.53940704CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥462,287,508.50937995384. OpenLedger trading volume has decreased by ¥146,466.21571285065 over the past 24 hours, a decreased of 0.2081%. As of June 22, 2026, ¥70,236,145.851971270224 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+7.12%+26.79%+15.82%+49.69%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5394
2
3.07881
3
4.6182
5
7.697
10
15.394
25
38.4851
50
76.9703
100
153.9407
1000
1539.407
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6496
5
3.248
10
6.496
20
12.992
50
32.48
100
64.96
200
129.9201
500
324.8003
1000
649.6007
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
56.65XRP to UAH13.83ARS to AETHUSDT45.99VND to sUSDe66.68ALGO to TWD79.1ATOM to EUR
36.78BTCB to USD25.38USD to HBAR48.5ARS to ZEC81.79USDe to IDR22.55PLN to USDC
37.16VVV to AED4.83KCS to BRL51.32AZN to PI8.52USD to WLFI40.08AZN to DEXE
93.98AZN to USDtb78.31NEAR to CNY81.37USDT to ARS88.2IDR to USDf68.7syrupUSDC to IDR
75.2PEPE to TWD84.95GRAM to UAH94.97ADA to UAH52.57BRL to MORPHO28.53STABLE to JPY
65.25HYPE to USD80.58BRL to LAB9.33JPY to ETH89.35RUB to CC54.55USDG to EUR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:45 AM24 Hours Ago24h Change
1 OPEN1.55 CNY1.44 CNY+7.23%
5 OPEN7.75 CNY7.2 CNY+7.23%
10 OPEN15.5 CNY14.4 CNY+7.23%
50 OPEN77.5 CNY72 CNY+7.23%
100 OPEN155 CNY144 CNY+7.23%
1000 OPEN1550 CNY1440 CNY+7.23%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5394, 1 OPEN has a value of 1.5394 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 7.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:45 AM30 Days Ago30d Change
1 OPEN1.55 CNY1.33 CNY+15.94%
5 OPEN7.75 CNY6.65 CNY+15.94%
10 OPEN15.5 CNY13.3 CNY+15.94%
50 OPEN77.5 CNY66.5 CNY+15.94%
100 OPEN155 CNY133 CNY+15.94%
1000 OPEN1550 CNY1330 CNY+15.94%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 15.94%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:45 AM1 Year Ago1 Year Change
1 OPEN1.55 CNY9.55 CNY-83.86%
5 OPEN7.75 CNY47.75 CNY-83.86%
10 OPEN15.5 CNY95.5 CNY-83.86%
50 OPEN77.5 CNY477.5 CNY-83.86%
100 OPEN155 CNY955 CNY-83.86%
1000 OPEN1550 CNY9550 CNY-83.86%
Over the past year, the OPEN to CNY rate has fluctuated by -83.86%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Hela Gold(HGOLD)
Ongoing
Initial launch
Hot
Total prize pool
0 HGOLD

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com